Prajay Engineers Syndicate Limited (PRAENG)

INR 27.81

(-4.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 284.8 294.9 272.05 290.0 36.8 Thousand
04 Jan, 2007 280.0 289.0 268.5 276.05 26.35 Thousand
03 Jan, 2007 287.0 293.75 272.15 279.0 26.82 Thousand
02 Jan, 2007 299.0 307.8 282.2 284.0 107 Thousand