Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 315.28 332.06 314.14 328.5 2.97 Million
13 Mar, 2018 310.94 325.92 304.72 322.36 3.7 Million
12 Mar, 2018 311.3 313.2 300.74 310.16 2.04 Million
09 Mar, 2018 314.4 318.82 298.14 302.04 4.01 Million
08 Mar, 2018 301.08 320.98 288.28 312.32 5.51 Million
07 Mar, 2018 310.0 318.38 294.24 297.28 4.04 Million
06 Mar, 2018 339.14 344.08 311.46 314.92 3.65 Million
05 Mar, 2018 353.0 353.0 327.04 330.5 4.29 Million
01 Mar, 2018 365.1 370.82 356.02 359.92 1.57 Million
28 Feb, 2018 361.64 365.02 356.98 362.34 1.27 Million