Prakash Industries Limited (PRAKASH)
INR 163.85
(-0.94%)
INR 163.85
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 165.4 | 166.0 | 161.76 | 163.85 | 1.05 Million |
| 12 Aug, 2025 | 162.09 | 166.4 | 161.21 | 164.21 | 1.67 Million |
| 11 Aug, 2025 | 178.7 | 179.58 | 158.25 | 162.01 | 4.27 Million |
| 08 Aug, 2025 | 186.4 | 186.95 | 174.2 | 177.04 | 1.08 Million |
| 07 Aug, 2025 | 185.05 | 187.35 | 181.05 | 185.43 | 1.79 Million |
| 06 Aug, 2025 | 189.4 | 190.67 | 182.51 | 185.78 | 3.83 Million |
| 05 Aug, 2025 | 166.9 | 190.9 | 166.9 | 187.97 | 21.45 Million |
| 04 Aug, 2025 | 165.8 | 169.37 | 163.51 | 167.19 | 569.41 Thousand |
| 01 Aug, 2025 | 177.8 | 177.8 | 164.0 | 164.3 | 1.84 Million |
| 31 Jul, 2025 | 176.3 | 179.4 | 174.52 | 176.64 | 489.37 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND