Prakash Industries Limited (PRAKASH)
INR 134.35
(-0.11%)
INR 134.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 134.5 | 135.01 | 133.05 | 134.35 | 364.8 Thousand |
| 02 Dec, 2025 | 134.88 | 136.77 | 133.5 | 134.3 | 291.25 Thousand |
| 01 Dec, 2025 | 139.5 | 140.22 | 134.6 | 135.03 | 343.33 Thousand |
| 28 Nov, 2025 | 137.6 | 139.4 | 135.9 | 139.0 | 259.99 Thousand |
| 27 Nov, 2025 | 138.98 | 140.48 | 137.1 | 137.6 | 462.82 Thousand |
| 26 Nov, 2025 | 132.5 | 138.67 | 132.03 | 137.78 | 645.73 Thousand |
| 25 Nov, 2025 | 133.0 | 133.0 | 130.77 | 131.81 | 425.79 Thousand |
| 24 Nov, 2025 | 133.01 | 133.9 | 131.9 | 132.93 | 731.93 Thousand |
| 21 Nov, 2025 | 138.0 | 138.0 | 132.52 | 133.13 | 906.9 Thousand |
| 20 Nov, 2025 | 138.9 | 141.0 | 138.0 | 138.2 | 458.73 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND