Prakash Industries Limited (PRAKASH)

INR 159.93

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 337.42 347.62 334.48 343.82 1.95 Million
12 Apr, 2018 341.4 347.8 335.78 337.5 1.63 Million
11 Apr, 2018 352.82 353.68 338.46 344.94 1.61 Million
10 Apr, 2018 356.02 358.78 348.06 351.96 1.75 Million
09 Apr, 2018 338.12 357.66 337.5 354.2 2.92 Million
06 Apr, 2018 340.88 345.2 329.2 339.84 2.26 Million
05 Apr, 2018 325.66 344.0 325.3 339.92 3.41 Million
04 Apr, 2018 315.8 339.92 313.2 316.48 4.44 Million
03 Apr, 2018 306.28 317.52 301.42 314.76 2.23 Million
02 Apr, 2018 296.66 310.26 294.24 307.14 1.45 Million