Prakash Industries Limited (PRAKASH)
INR 162.01
(-9.34%)
INR 162.01
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 149.25 | 155.9 | 149.25 | 153.45 | 440.11 Thousand |
| 28 Nov, 2023 | 152.0 | 153.8 | 149.0 | 149.6 | 248.75 Thousand |
| 24 Nov, 2023 | 149.9 | 154.65 | 149.35 | 150.85 | 543.09 Thousand |
| 23 Nov, 2023 | 150.1 | 152.4 | 148.5 | 149.3 | 241.57 Thousand |
| 22 Nov, 2023 | 151.4 | 153.45 | 149.0 | 150.1 | 278.74 Thousand |
| 21 Nov, 2023 | 154.3 | 154.3 | 149.8 | 151.4 | 289.23 Thousand |
| 20 Nov, 2023 | 153.6 | 155.2 | 149.8 | 153.05 | 378.8 Thousand |
| 17 Nov, 2023 | 156.8 | 157.9 | 152.0 | 152.8 | 253.59 Thousand |
| 16 Nov, 2023 | 149.9 | 156.9 | 147.0 | 155.2 | 687.97 Thousand |
| 15 Nov, 2023 | 159.5 | 161.0 | 149.75 | 149.75 | 656.87 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND