Prakash Industries Limited (PRAKASH)
INR 177.04
(-5.02%)
INR 177.04
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 160.0 | 160.6 | 155.0 | 157.6 | 226.04 Thousand |
| 09 Nov, 2023 | 163.95 | 165.9 | 158.0 | 159.15 | 285.11 Thousand |
| 08 Nov, 2023 | 168.4 | 168.75 | 161.0 | 162.35 | 707.54 Thousand |
| 07 Nov, 2023 | 159.0 | 164.15 | 155.15 | 164.15 | 1.04 Million |
| 06 Nov, 2023 | 154.15 | 160.0 | 154.1 | 156.35 | 500.22 Thousand |
| 03 Nov, 2023 | 154.4 | 157.6 | 152.3 | 154.1 | 344.45 Thousand |
| 02 Nov, 2023 | 154.0 | 156.9 | 148.8 | 152.3 | 575.08 Thousand |
| 01 Nov, 2023 | 158.3 | 158.95 | 152.0 | 152.3 | 345.76 Thousand |
| 31 Oct, 2023 | 161.0 | 164.95 | 157.5 | 158.3 | 345.35 Thousand |
| 30 Oct, 2023 | 154.0 | 163.85 | 149.0 | 163.6 | 1.08 Million |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND