Prakash Industries Limited (PRAKASH)
INR 160.29
(-2.17%)
INR 160.29
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2002 | 5.28 | 5.28 | 5.28 | 5.28 | 232.00 |
| 10 Sep, 2002 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 09 Sep, 2002 | 5.36 | 5.62 | 5.2 | 5.2 | 4614.00 |
| 06 Sep, 2002 | 5.46 | 5.46 | 5.2 | 5.36 | 4334.00 |
| 05 Sep, 2002 | 5.54 | 5.54 | 5.1 | 5.1 | 23.41 Thousand |
| 04 Sep, 2002 | 5.36 | 5.62 | 5.36 | 5.62 | 2196.00 |
| 03 Sep, 2002 | 5.2 | 5.72 | 5.2 | 5.54 | 6380.00 |
| 02 Sep, 2002 | 5.72 | 5.88 | 5.54 | 5.8 | 2641.00 |
| 30 Aug, 2002 | 5.72 | 5.72 | 5.2 | 5.28 | 20.97 Thousand |
| 29 Aug, 2002 | 5.2 | 5.36 | 5.2 | 5.36 | 9246.00 |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND