INR 176.64
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2002 | 6.06 | 6.32 | 5.88 | 6.32 | 8871.00 |
07 Aug, 2002 | 6.32 | 6.48 | 6.06 | 6.14 | 14.33 Thousand |
06 Aug, 2002 | 5.88 | 6.22 | 5.88 | 6.22 | 3640.00 |
05 Aug, 2002 | 5.88 | 6.22 | 5.62 | 6.14 | 15.86 Thousand |
02 Aug, 2002 | 6.22 | 6.22 | 5.54 | 5.88 | 25.67 Thousand |
01 Aug, 2002 | 6.92 | 6.92 | 5.72 | 5.96 | 33.29 Thousand |
31 Jul, 2002 | 6.14 | 6.66 | 6.14 | 6.48 | 9380.00 |
30 Jul, 2002 | 6.74 | 7.1 | 6.48 | 6.48 | 15.5 Thousand |
29 Jul, 2002 | 6.92 | 6.92 | 5.88 | 6.58 | 12.47 Thousand |
26 Jul, 2002 | 7.26 | 7.78 | 7.0 | 7.0 | 23.37 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND