Prakash Industries Limited (PRAKASH)

INR 183.5

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 10.46 11.6 10.12 11.6 219.78 Thousand
05 Jul, 2002 10.38 10.72 9.52 9.6 82.75 Thousand
04 Jul, 2002 9.52 10.64 9.0 10.12 107.75 Thousand
03 Jul, 2002 9.86 9.86 8.92 9.34 82.63 Thousand
02 Jul, 2002 10.38 10.38 8.92 9.08 101.65 Thousand
01 Jul, 2002 8.66 9.34 7.52 8.74 138.63 Thousand