INR 183.5
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2002 | 10.46 | 11.6 | 10.12 | 11.6 | 219.78 Thousand |
05 Jul, 2002 | 10.38 | 10.72 | 9.52 | 9.6 | 82.75 Thousand |
04 Jul, 2002 | 9.52 | 10.64 | 9.0 | 10.12 | 107.75 Thousand |
03 Jul, 2002 | 9.86 | 9.86 | 8.92 | 9.34 | 82.63 Thousand |
02 Jul, 2002 | 10.38 | 10.38 | 8.92 | 9.08 | 101.65 Thousand |
01 Jul, 2002 | 8.66 | 9.34 | 7.52 | 8.74 | 138.63 Thousand |
PRAKASHSTL
PRAMARA-SM
PRANIK-SM
PRABHA
PRAENG
PRAJIND