INR 5.62
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2012 | 126.2 | 128.5 | 125.0 | 125.65 | 13.23 Thousand |
24 Jan, 2012 | 124.5 | 127.0 | 122.5 | 127.0 | 29.21 Thousand |
23 Jan, 2012 | 121.0 | 125.0 | 118.9 | 124.8 | 10.65 Thousand |
20 Jan, 2012 | 122.0 | 128.5 | 120.3 | 122.05 | 32.48 Thousand |
19 Jan, 2012 | 118.5 | 123.05 | 117.55 | 123.05 | 40.54 Thousand |
18 Jan, 2012 | 119.0 | 119.3 | 117.5 | 117.6 | 10.97 Thousand |
17 Jan, 2012 | 118.5 | 120.0 | 117.15 | 118.4 | 10.08 Thousand |
16 Jan, 2012 | 116.65 | 119.95 | 116.6 | 119.95 | 14.27 Thousand |
13 Jan, 2012 | 120.0 | 120.0 | 117.05 | 117.05 | 12.43 Thousand |
12 Jan, 2012 | 119.1 | 121.0 | 117.15 | 120.0 | 12.42 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH