Prakash Steelage Limited (PRAKASHSTL)

INR 5.62

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2012 126.2 128.5 125.0 125.65 13.23 Thousand
24 Jan, 2012 124.5 127.0 122.5 127.0 29.21 Thousand
23 Jan, 2012 121.0 125.0 118.9 124.8 10.65 Thousand
20 Jan, 2012 122.0 128.5 120.3 122.05 32.48 Thousand
19 Jan, 2012 118.5 123.05 117.55 123.05 40.54 Thousand
18 Jan, 2012 119.0 119.3 117.5 117.6 10.97 Thousand
17 Jan, 2012 118.5 120.0 117.15 118.4 10.08 Thousand
16 Jan, 2012 116.65 119.95 116.6 119.95 14.27 Thousand
13 Jan, 2012 120.0 120.0 117.05 117.05 12.43 Thousand
12 Jan, 2012 119.1 121.0 117.15 120.0 12.42 Thousand