Prakash Steelage Limited (PRAKASHSTL)

INR 5.67

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 116.5 117.5 116.05 116.95 10.61 Thousand
27 Dec, 2011 116.05 117.4 116.05 116.95 11 Thousand
26 Dec, 2011 117.25 117.9 116.05 116.05 11.13 Thousand
23 Dec, 2011 116.05 117.0 116.05 116.05 10.19 Thousand
22 Dec, 2011 116.1 118.2 116.05 116.05 10.68 Thousand
21 Dec, 2011 117.1 117.15 115.0 115.0 11.99 Thousand
20 Dec, 2011 116.5 119.5 114.8 115.05 12.97 Thousand
19 Dec, 2011 116.05 116.45 115.2 115.2 11.9 Thousand
16 Dec, 2011 116.65 117.0 115.0 115.0 12.65 Thousand
15 Dec, 2011 116.05 118.85 115.05 118.0 11.69 Thousand