Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.55 | 5.55 | 5.35 | 5.55 | 479.07 Thousand |
| 01 Dec, 2023 | 5.4 | 5.4 | 5.3 | 5.3 | 153.8 Thousand |
| 30 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 71.16 Thousand |
| 29 Nov, 2023 | 5.55 | 5.55 | 5.45 | 5.45 | 123.57 Thousand |
| 28 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 125.79 Thousand |
| 24 Nov, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 99.74 Thousand |
| 23 Nov, 2023 | 5.45 | 5.5 | 5.45 | 5.5 | 186.19 Thousand |
| 22 Nov, 2023 | 5.55 | 5.55 | 5.45 | 5.45 | 175.42 Thousand |
| 21 Nov, 2023 | 5.65 | 5.65 | 5.55 | 5.55 | 144.06 Thousand |
| 20 Nov, 2023 | 5.7 | 5.7 | 5.65 | 5.65 | 185.47 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH