Prakash Steelage Limited (PRAKASHSTL)
INR 5.63
(-0.18%)
INR 5.63
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 156.07 Thousand |
| 15 Nov, 2023 | 5.7 | 5.75 | 5.7 | 5.75 | 241.64 Thousand |
| 13 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 182.94 Thousand |
| 12 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 48.04 Thousand |
| 10 Nov, 2023 | 5.65 | 5.65 | 5.6 | 5.6 | 138.67 Thousand |
| 09 Nov, 2023 | 5.75 | 5.75 | 5.65 | 5.65 | 107.96 Thousand |
| 08 Nov, 2023 | 5.8 | 5.8 | 5.7 | 5.75 | 140.91 Thousand |
| 07 Nov, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 121.96 Thousand |
| 06 Nov, 2023 | 5.55 | 5.6 | 5.5 | 5.5 | 104.95 Thousand |
| 03 Nov, 2023 | 5.4 | 5.5 | 5.4 | 5.5 | 105.25 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH