Prakash Steelage Limited (PRAKASHSTL)

INR 5.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 5.85 5.85 5.6 5.6 955.16 Thousand
21 Aug, 2023 6.35 6.35 5.75 5.9 1.49 Million
18 Aug, 2023 6.65 6.65 6.0 6.05 7.56 Million
17 Aug, 2023 7.2 7.3 6.6 6.65 6.61 Million
16 Aug, 2023 6.6 7.15 6.4 7.05 19.43 Million
14 Aug, 2023 6.25 6.6 5.75 6.6 22.07 Million
11 Aug, 2023 4.75 5.5 4.75 5.5 10.72 Million
10 Aug, 2023 4.55 4.6 4.5 4.6 913.87 Thousand
09 Aug, 2023 4.5 4.55 4.45 4.5 615.56 Thousand
08 Aug, 2023 4.5 4.6 4.5 4.5 636.86 Thousand