Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 6.05 | 6.1 | 6.0 | 6.1 | 658.32 Thousand |
| 04 Sep, 2023 | 5.75 | 5.85 | 5.6 | 5.85 | 896.31 Thousand |
| 01 Sep, 2023 | 5.7 | 5.8 | 5.5 | 5.6 | 678.65 Thousand |
| 31 Aug, 2023 | 5.75 | 5.8 | 5.45 | 5.65 | 472.24 Thousand |
| 30 Aug, 2023 | 5.75 | 5.85 | 5.6 | 5.65 | 717.21 Thousand |
| 29 Aug, 2023 | 5.85 | 5.85 | 5.65 | 5.7 | 345.41 Thousand |
| 28 Aug, 2023 | 5.7 | 5.9 | 5.7 | 5.8 | 529.71 Thousand |
| 25 Aug, 2023 | 5.8 | 5.85 | 5.55 | 5.65 | 526.84 Thousand |
| 24 Aug, 2023 | 5.85 | 6.0 | 5.6 | 5.75 | 770.95 Thousand |
| 23 Aug, 2023 | 5.6 | 5.85 | 5.35 | 5.85 | 1.1 Million |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH