Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 4.55 | 4.65 | 4.5 | 4.6 | 395.99 Thousand |
| 07 Feb, 2023 | 4.6 | 4.7 | 4.5 | 4.55 | 375.34 Thousand |
| 06 Feb, 2023 | 4.5 | 4.55 | 4.5 | 4.55 | 347.58 Thousand |
| 03 Feb, 2023 | 4.6 | 4.65 | 4.45 | 4.5 | 630.31 Thousand |
| 02 Feb, 2023 | 4.75 | 4.75 | 4.55 | 4.6 | 597.3 Thousand |
| 01 Feb, 2023 | 4.75 | 4.9 | 4.7 | 4.7 | 449.07 Thousand |
| 31 Jan, 2023 | 4.65 | 4.8 | 4.6 | 4.7 | 308.49 Thousand |
| 30 Jan, 2023 | 4.65 | 4.8 | 4.6 | 4.65 | 579.42 Thousand |
| 27 Jan, 2023 | 4.85 | 4.85 | 4.6 | 4.7 | 480.23 Thousand |
| 25 Jan, 2023 | 4.8 | 4.9 | 4.8 | 4.8 | 291.61 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH