Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 4.95 | 4.95 | 4.85 | 4.85 | 171.19 Thousand |
| 09 Jan, 2023 | 4.95 | 5.05 | 4.9 | 4.95 | 331.29 Thousand |
| 06 Jan, 2023 | 5.0 | 5.0 | 4.85 | 4.9 | 562.69 Thousand |
| 05 Jan, 2023 | 5.0 | 5.0 | 4.95 | 4.95 | 244.05 Thousand |
| 04 Jan, 2023 | 5.05 | 5.15 | 4.95 | 4.95 | 548.8 Thousand |
| 03 Jan, 2023 | 5.05 | 5.3 | 4.95 | 5.1 | 1.06 Million |
| 02 Jan, 2023 | 5.0 | 5.05 | 5.0 | 5.05 | 382.25 Thousand |
| 30 Dec, 2022 | 5.05 | 5.1 | 5.0 | 5.0 | 529.97 Thousand |
| 29 Dec, 2022 | 5.0 | 5.05 | 4.95 | 5.0 | 258.98 Thousand |
| 28 Dec, 2022 | 5.0 | 5.05 | 4.95 | 5.0 | 383.53 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH