INR 6.0
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 6.89 | 6.9 | 6.64 | 6.78 | 358.5 Thousand |
15 Apr, 2025 | 6.76 | 6.87 | 6.7 | 6.75 | 272.18 Thousand |
11 Apr, 2025 | 6.7 | 6.81 | 6.5 | 6.7 | 172.62 Thousand |
09 Apr, 2025 | 6.62 | 6.81 | 6.48 | 6.7 | 569.64 Thousand |
08 Apr, 2025 | 6.38 | 6.59 | 6.38 | 6.53 | 213.16 Thousand |
07 Apr, 2025 | 6.41 | 6.65 | 5.73 | 6.25 | 446.95 Thousand |
04 Apr, 2025 | 6.74 | 6.74 | 6.56 | 6.61 | 160.4 Thousand |
03 Apr, 2025 | 6.7 | 6.78 | 6.64 | 6.68 | 178.31 Thousand |
02 Apr, 2025 | 6.73 | 6.73 | 6.5 | 6.67 | 217.13 Thousand |
01 Apr, 2025 | 6.61 | 6.89 | 6.5 | 6.57 | 305.7 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH