Prakash Steelage Limited (PRAKASHSTL)

INR 6.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2010 217.0 243.85 212.35 216.0 29.55 Million
27 Aug, 2010 180.2 220.95 173.2 215.0 20.53 Million
26 Aug, 2010 189.0 208.7 178.25 179.5 29.47 Million
25 Aug, 2010 122.0 200.0 117.0 184.9 61.63 Million