Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 8.5 | 8.5 | 8.5 | 8.5 | 582.84 Thousand |
| 06 Jan, 2022 | 8.1 | 8.1 | 7.75 | 8.1 | 1.89 Million |
| 05 Jan, 2022 | 7.75 | 7.75 | 7.55 | 7.75 | 1.68 Million |
| 04 Jan, 2022 | 7.4 | 7.4 | 6.75 | 7.4 | 10.97 Million |
| 03 Jan, 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 386.62 Thousand |
| 31 Dec, 2021 | 6.7 | 6.75 | 6.6 | 6.75 | 1.9 Million |
| 30 Dec, 2021 | 6.4 | 6.45 | 5.9 | 6.45 | 8.61 Million |
| 29 Dec, 2021 | 6.15 | 6.15 | 5.65 | 6.15 | 8.41 Million |
| 28 Dec, 2021 | 5.9 | 5.9 | 5.9 | 5.9 | 116.11 Thousand |
| 27 Dec, 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 125.02 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH