Prakash Steelage Limited (PRAKASHSTL)
INR 5.65
(-1.57%)
INR 5.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 8.0 | 8.0 | 7.3 | 7.35 | 2.68 Million |
| 04 Feb, 2022 | 7.6 | 7.65 | 7.5 | 7.65 | 917.47 Thousand |
| 03 Feb, 2022 | 7.0 | 7.35 | 6.75 | 7.3 | 1.74 Million |
| 02 Feb, 2022 | 7.0 | 7.35 | 6.8 | 7.0 | 3.04 Million |
| 01 Feb, 2022 | 7.7 | 7.7 | 7.0 | 7.0 | 8.73 Million |
| 31 Jan, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 337.12 Thousand |
| 28 Jan, 2022 | 6.5 | 7.0 | 6.5 | 7.0 | 2.52 Million |
| 27 Jan, 2022 | 6.7 | 6.95 | 6.7 | 6.7 | 3.97 Million |
| 25 Jan, 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 437.98 Thousand |
| 24 Jan, 2022 | 7.45 | 7.55 | 7.4 | 7.4 | 1.28 Million |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH