Praxis Home Retail Limited (PRAXIS.NS)

INR 8.73

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 9.39 9.68 9.36 9.65 150.61 Thousand
11 Apr, 2025 9.0 9.22 9.0 9.22 379.9 Thousand
09 Apr, 2025 9.14 9.14 8.73 8.79 424.88 Thousand
08 Apr, 2025 9.74 9.75 8.93 9.0 466.46 Thousand
07 Apr, 2025 9.39 10.38 9.39 9.39 947.67 Thousand
04 Apr, 2025 10.62 10.62 9.77 9.89 1.53 Million
03 Apr, 2025 10.0 10.22 9.4 10.22 435.57 Thousand
02 Apr, 2025 9.74 9.74 9.74 9.74 29.09 Thousand
01 Apr, 2025 9.0 9.28 8.99 9.28 174.12 Thousand
28 Mar, 2025 8.95 9.39 8.76 8.84 2.54 Million