Praxis Home Retail Limited (PRAXIS.NS)

INR 8.73

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 9.72 9.72 9.23 9.23 952.08 Thousand
26 Mar, 2025 9.86 10.06 9.72 9.72 1.44 Million
25 Mar, 2025 10.6 10.94 10.24 10.24 586.51 Thousand
24 Mar, 2025 11.77 11.77 10.78 10.78 1.28 Million
21 Mar, 2025 10.51 11.41 10.51 11.35 1.48 Million
20 Mar, 2025 11.98 11.98 10.87 10.87 892.32 Thousand
19 Mar, 2025 12.4 12.4 11.45 11.45 2.13 Million
18 Mar, 2025 12.21 12.36 11.66 12.06 485.75 Thousand
17 Mar, 2025 12.53 12.7 11.62 12.05 951.42 Thousand
13 Mar, 2025 12.13 12.53 11.33 12.1 646.83 Thousand