Precision Camshafts Limited (PRECAM)
INR 173.65
(-0.77%)
INR 173.65
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 175.0 | 178.43 | 172.1 | 173.65 | 108.37 Thousand |
| 07 Aug, 2025 | 173.9 | 176.07 | 167.41 | 173.62 | 151.9 Thousand |
| 06 Aug, 2025 | 176.79 | 181.76 | 173.06 | 174.01 | 155.49 Thousand |
| 05 Aug, 2025 | 179.23 | 180.24 | 174.0 | 175.03 | 102.54 Thousand |
| 04 Aug, 2025 | 176.06 | 179.04 | 175.13 | 178.46 | 123.36 Thousand |
| 01 Aug, 2025 | 179.0 | 183.14 | 175.0 | 176.06 | 128.08 Thousand |
| 31 Jul, 2025 | 179.0 | 184.44 | 177.91 | 180.71 | 183.74 Thousand |
| 30 Jul, 2025 | 188.8 | 188.8 | 180.5 | 181.84 | 155.48 Thousand |
| 29 Jul, 2025 | 183.71 | 188.99 | 179.47 | 186.93 | 186.53 Thousand |
| 28 Jul, 2025 | 188.0 | 188.99 | 180.0 | 181.73 | 181.6 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS