Precision Camshafts Limited (PRECAM)

INR 174.01

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 161.05 163.95 159.5 160.3 144.06 Thousand
12 Feb, 2016 159.2 163.0 157.0 158.15 242.97 Thousand
11 Feb, 2016 160.2 170.8 157.4 158.75 668.05 Thousand
10 Feb, 2016 166.7 167.6 159.25 160.25 654.02 Thousand
09 Feb, 2016 173.0 175.8 164.8 167.25 965.48 Thousand
08 Feb, 2016 165.0 185.0 154.5 177.45 11.22 Million