Precot Limited (PRECOT.NS)
INR 425.0
(1.15%)
INR 425.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 324.0 | 324.0 | 310.1 | 313.7 | 8438.00 |
| 31 Jan, 2024 | 321.0 | 321.15 | 306.2 | 310.7 | 25.33 Thousand |
| 30 Jan, 2024 | 325.5 | 325.5 | 310.3 | 316.65 | 6165.00 |
| 29 Jan, 2024 | 302.05 | 324.45 | 299.85 | 318.55 | 6258.00 |
| 25 Jan, 2024 | 302.95 | 310.9 | 297.2 | 302.05 | 4867.00 |
| 24 Jan, 2024 | 313.25 | 313.4 | 295.3 | 301.95 | 8622.00 |
| 23 Jan, 2024 | 310.5 | 319.6 | 291.35 | 305.2 | 9764.00 |
| 20 Jan, 2024 | 317.5 | 327.95 | 316.0 | 318.45 | 5787.00 |
| 19 Jan, 2024 | 325.0 | 325.0 | 314.1 | 317.5 | 5151.00 |
| 18 Jan, 2024 | 313.85 | 317.9 | 303.55 | 310.15 | 14.15 Thousand |
0R55
RASP
603798
3006
600386
600986