Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 295.3 325.4 291.1 317.2 183.54 Thousand
02 Jan, 2024 279.95 299.0 271.55 295.3 49.24 Thousand
01 Jan, 2024 284.55 284.55 276.15 280.15 16.97 Thousand
29 Dec, 2023 281.9 282.35 271.45 273.7 7750.00
28 Dec, 2023 284.8 284.8 275.2 282.35 18.14 Thousand
27 Dec, 2023 268.0 279.0 265.65 274.75 6167.00
26 Dec, 2023 279.8 281.0 263.85 269.95 11.48 Thousand
22 Dec, 2023 262.45 277.0 259.85 271.8 13.76 Thousand
21 Dec, 2023 261.4 275.0 249.15 266.9 17.21 Thousand
20 Dec, 2023 288.8 288.8 251.0 261.1 12.33 Thousand