Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 144.5 | 144.5 | 138.95 | 139.05 | 70.33 Thousand |
| 28 Jan, 2021 | 141.25 | 145.55 | 138.8 | 139.2 | 87.78 Thousand |
| 27 Jan, 2021 | 146.8 | 146.8 | 141.0 | 142.6 | 18.57 Thousand |
| 25 Jan, 2021 | 144.85 | 148.35 | 138.1 | 145.7 | 156.38 Thousand |
| 22 Jan, 2021 | 144.9 | 147.15 | 141.65 | 143.15 | 83.06 Thousand |
| 21 Jan, 2021 | 147.65 | 152.0 | 144.1 | 146.25 | 101.76 Thousand |
| 20 Jan, 2021 | 148.6 | 150.0 | 146.35 | 149.0 | 132.53 Thousand |
| 19 Jan, 2021 | 152.0 | 152.3 | 148.0 | 148.65 | 145.58 Thousand |
| 18 Jan, 2021 | 152.2 | 157.75 | 147.3 | 152.35 | 334.48 Thousand |
| 15 Jan, 2021 | 154.5 | 161.0 | 152.0 | 155.85 | 252.56 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE