Premier Explosives Limited (PREMEXPLN)

INR 535.95

(-4.61%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 169.9 170.9 161.05 164.55 173.01 Thousand
30 Dec, 2020 160.55 168.5 156.0 166.45 1.11 Million
29 Dec, 2020 155.55 165.0 154.2 154.9 117.44 Thousand
28 Dec, 2020 163.0 163.0 154.9 156.85 80.56 Thousand
24 Dec, 2020 174.85 175.0 154.65 159.2 320.39 Thousand
23 Dec, 2020 156.45 175.75 156.4 171.8 195.79 Thousand
22 Dec, 2020 163.0 170.0 152.1 160.4 212.61 Thousand
21 Dec, 2020 156.55 172.15 153.0 160.8 737.18 Thousand
18 Dec, 2020 150.5 159.9 145.2 156.55 253.12 Thousand
17 Dec, 2020 148.05 153.65 140.4 149.0 181.33 Thousand