Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 160.0 | 168.85 | 159.0 | 159.6 | 19.99 Thousand |
| 16 Aug, 2019 | 161.95 | 162.9 | 159.7 | 160.9 | 19.28 Thousand |
| 14 Aug, 2019 | 169.0 | 169.0 | 161.15 | 161.9 | 18.37 Thousand |
| 13 Aug, 2019 | 170.4 | 170.4 | 160.3 | 162.75 | 42.2 Thousand |
| 09 Aug, 2019 | 155.1 | 173.95 | 155.05 | 170.35 | 39.31 Thousand |
| 08 Aug, 2019 | 152.75 | 156.9 | 152.4 | 154.5 | 11.52 Thousand |
| 07 Aug, 2019 | 155.2 | 155.2 | 150.6 | 152.75 | 20.91 Thousand |
| 06 Aug, 2019 | 158.75 | 158.8 | 152.35 | 153.2 | 60.29 Thousand |
| 05 Aug, 2019 | 160.3 | 163.55 | 153.25 | 155.0 | 25.85 Thousand |
| 02 Aug, 2019 | 165.1 | 172.0 | 158.05 | 160.2 | 58.87 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE