Premier Explosives Limited (PREMEXPLN)
INR 535.95
(-4.61%)
INR 535.95
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 182.7 | 187.05 | 182.35 | 184.35 | 22.95 Thousand |
| 17 Jul, 2019 | 185.05 | 187.95 | 183.2 | 183.9 | 9535.00 |
| 16 Jul, 2019 | 190.9 | 191.05 | 184.55 | 187.05 | 28.44 Thousand |
| 15 Jul, 2019 | 190.15 | 192.5 | 188.0 | 188.5 | 9585.00 |
| 12 Jul, 2019 | 198.8 | 198.8 | 188.05 | 190.35 | 15.66 Thousand |
| 11 Jul, 2019 | 190.0 | 195.95 | 186.55 | 193.05 | 125.39 Thousand |
| 10 Jul, 2019 | 190.0 | 190.0 | 182.1 | 184.65 | 11.81 Thousand |
| 09 Jul, 2019 | 180.1 | 189.8 | 180.05 | 188.1 | 7140.00 |
| 08 Jul, 2019 | 185.25 | 187.8 | 180.35 | 182.25 | 8115.00 |
| 05 Jul, 2019 | 198.0 | 201.8 | 183.0 | 185.15 | 45.09 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE