Premier Explosives Limited (PREMEXPLN)

INR 512.3

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 373.0 390.0 366.15 367.35 182.41 Thousand
20 Jun, 2016 362.95 383.9 355.5 372.1 89.91 Thousand
17 Jun, 2016 394.5 394.5 362.15 363.8 71.13 Thousand