Premier Explosives Limited (PREMEXPLN)

INR 513.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 336.0 354.0 336.0 349.0 41.26 Thousand
23 Jun, 2016 359.2 359.2 349.0 350.3 25.43 Thousand
22 Jun, 2016 370.0 372.7 357.15 359.25 24.34 Thousand
21 Jun, 2016 373.0 390.0 366.15 367.35 182.41 Thousand
20 Jun, 2016 362.95 383.9 355.5 372.1 89.91 Thousand
17 Jun, 2016 394.5 394.5 362.15 363.8 71.13 Thousand