Premier Explosives Limited (PREMEXPLN)
INR 513.65
(1.32%)
INR 513.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 552.9 | 552.9 | 525.0 | 531.55 | 76.45 Thousand |
| 26 Sep, 2024 | 545.55 | 554.9 | 535.55 | 545.0 | 43.02 Thousand |
| 25 Sep, 2024 | 555.55 | 556.0 | 540.0 | 545.55 | 80.57 Thousand |
| 24 Sep, 2024 | 567.8 | 578.8 | 552.1 | 555.55 | 105.25 Thousand |
| 23 Sep, 2024 | 523.25 | 559.9 | 523.25 | 559.35 | 173.34 Thousand |
| 20 Sep, 2024 | 532.95 | 555.0 | 523.5 | 533.25 | 152.93 Thousand |
| 19 Sep, 2024 | 549.0 | 558.8 | 521.55 | 533.55 | 153.68 Thousand |
| 18 Sep, 2024 | 550.0 | 559.45 | 544.0 | 545.75 | 108.49 Thousand |
| 17 Sep, 2024 | 566.9 | 566.95 | 548.55 | 551.2 | 84.93 Thousand |
| 16 Sep, 2024 | 569.05 | 579.9 | 560.0 | 563.85 | 53.59 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE