Premier Explosives Limited (PREMEXPLN)
INR 513.65
(1.32%)
INR 513.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 561.6 | 580.0 | 561.6 | 565.15 | 90.71 Thousand |
| 29 Aug, 2024 | 575.0 | 585.0 | 561.25 | 569.4 | 56.23 Thousand |
| 28 Aug, 2024 | 586.85 | 594.0 | 570.05 | 580.8 | 73.08 Thousand |
| 27 Aug, 2024 | 550.0 | 586.85 | 550.0 | 586.85 | 83.35 Thousand |
| 26 Aug, 2024 | 563.0 | 588.8 | 556.55 | 558.95 | 114.28 Thousand |
| 23 Aug, 2024 | 576.55 | 582.0 | 570.0 | 573.4 | 58.39 Thousand |
| 22 Aug, 2024 | 588.85 | 605.0 | 568.75 | 576.55 | 93.7 Thousand |
| 21 Aug, 2024 | 613.0 | 613.0 | 586.05 | 589.15 | 102 Thousand |
| 20 Aug, 2024 | 622.0 | 631.85 | 608.0 | 616.4 | 157.69 Thousand |
| 19 Aug, 2024 | 584.65 | 601.8 | 584.65 | 601.8 | 82.02 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE