Premier Explosives Limited (PREMEXPLN)
INR 513.65
(1.32%)
INR 513.65
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 549.75 | 573.15 | 545.9 | 573.15 | 91.02 Thousand |
| 14 Aug, 2024 | 560.0 | 568.85 | 535.0 | 545.9 | 93.53 Thousand |
| 13 Aug, 2024 | 588.05 | 594.5 | 558.65 | 559.15 | 135.63 Thousand |
| 12 Aug, 2024 | 584.0 | 595.0 | 577.0 | 588.05 | 93.65 Thousand |
| 09 Aug, 2024 | 596.1 | 607.0 | 581.0 | 585.35 | 141.33 Thousand |
| 08 Aug, 2024 | 608.0 | 619.0 | 585.6 | 591.75 | 118.67 Thousand |
| 07 Aug, 2024 | 605.35 | 624.9 | 600.0 | 605.9 | 118.3 Thousand |
| 06 Aug, 2024 | 642.1 | 655.0 | 610.0 | 610.15 | 148.95 Thousand |
| 05 Aug, 2024 | 645.25 | 659.85 | 642.1 | 642.1 | 98.17 Thousand |
| 02 Aug, 2024 | 628.0 | 675.9 | 616.05 | 675.9 | 113.87 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE