Prime Securities Limited (PRIMESECU)

INR 257.05

(-2.47%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 1.6 1.6 1.6 1.6 -
30 Apr, 2003 1.6 1.75 1.6 1.6 3012.00
29 Apr, 2003 1.7 1.7 1.7 1.7 2400.00
28 Apr, 2003 1.85 1.85 1.6 1.6 5736.00
25 Apr, 2003 1.9 1.9 1.7 1.7 3005.00
24 Apr, 2003 1.8 1.9 1.7 1.9 9700.00
23 Apr, 2003 1.85 1.85 1.7 1.8 700.00
22 Apr, 2003 1.7 1.7 1.7 1.7 3400.00
21 Apr, 2003 1.7 1.8 1.7 1.75 6428.00
18 Apr, 2003 1.9 1.9 1.9 1.9 -