Prime Securities Limited (PRIMESECU)
INR 272.7
(0.41%)
INR 272.7
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 271.6 | 277.0 | 267.8 | 272.7 | 19.77 Thousand |
| 13 Aug, 2025 | 270.7 | 279.8 | 266.5 | 270.15 | 326.66 Thousand |
| 12 Aug, 2025 | 265.6 | 275.25 | 265.6 | 273.2 | 243.58 Thousand |
| 11 Aug, 2025 | 270.2 | 270.2 | 260.0 | 265.6 | 23.57 Thousand |
| 08 Aug, 2025 | 262.15 | 274.0 | 261.4 | 270.45 | 14.57 Thousand |
| 07 Aug, 2025 | 266.55 | 267.8 | 261.3 | 263.65 | 10.25 Thousand |
| 06 Aug, 2025 | 271.2 | 274.95 | 265.8 | 268.5 | 12.37 Thousand |
| 05 Aug, 2025 | 271.4 | 278.05 | 270.35 | 273.65 | 35.33 Thousand |
| 04 Aug, 2025 | 276.0 | 276.5 | 271.25 | 273.9 | 16.26 Thousand |
| 01 Aug, 2025 | 282.25 | 287.55 | 271.9 | 275.1 | 38.01 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD