Prime Securities Limited (PRIMESECU)

INR 290.2

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 288.35 294.2 285.5 290.2 57.51 Thousand
25 Jul, 2025 284.9 291.0 280.0 288.9 210.84 Thousand
24 Jul, 2025 283.5 288.05 280.5 284.7 103.02 Thousand
23 Jul, 2025 283.95 315.75 280.5 282.7 1.24 Million
22 Jul, 2025 286.05 288.75 276.0 278.3 20.82 Thousand
21 Jul, 2025 294.0 294.05 284.95 288.3 18.96 Thousand
18 Jul, 2025 305.75 305.75 291.9 294.0 18.9 Thousand
17 Jul, 2025 304.6 312.95 301.25 305.05 47.09 Thousand
16 Jul, 2025 306.75 308.0 300.0 303.0 16.47 Thousand
15 Jul, 2025 312.0 314.45 304.1 305.85 37.24 Thousand