Prime Securities Limited (PRIMESECU)
INR 265.85
(2.49%)
INR 265.85
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 259.4 | 267.1 | 256.0 | 265.85 | 41.32 Thousand |
| 08 Sep, 2025 | 265.0 | 267.95 | 255.1 | 258.05 | 38.72 Thousand |
| 05 Sep, 2025 | 260.0 | 268.9 | 259.9 | 266.95 | 43.82 Thousand |
| 04 Sep, 2025 | 267.9 | 275.0 | 260.4 | 262.3 | 240.37 Thousand |
| 03 Sep, 2025 | 267.0 | 267.6 | 259.0 | 264.05 | 26.03 Thousand |
| 02 Sep, 2025 | 268.4 | 270.9 | 266.1 | 268.1 | 4551.00 |
| 01 Sep, 2025 | 263.2 | 274.0 | 261.0 | 270.85 | 33.72 Thousand |
| 29 Aug, 2025 | 247.85 | 269.0 | 244.5 | 262.65 | 46.91 Thousand |
| 28 Aug, 2025 | 253.2 | 257.3 | 244.9 | 246.6 | 16.81 Thousand |
| 27 Aug, 2025 | 257.05 | 257.05 | 257.05 | 257.05 | - |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD