Prime Securities Limited (PRIMESECU)
INR 290.2
(0.64%)
INR 290.2
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 288.35 | 294.2 | 285.5 | 290.2 | 57.51 Thousand |
| 25 Jul, 2025 | 284.9 | 291.0 | 280.0 | 288.9 | 210.84 Thousand |
| 24 Jul, 2025 | 283.5 | 288.05 | 280.5 | 284.7 | 103.02 Thousand |
| 23 Jul, 2025 | 283.95 | 315.75 | 280.5 | 282.7 | 1.24 Million |
| 22 Jul, 2025 | 286.05 | 288.75 | 276.0 | 278.3 | 20.82 Thousand |
| 21 Jul, 2025 | 294.0 | 294.05 | 284.95 | 288.3 | 18.96 Thousand |
| 18 Jul, 2025 | 305.75 | 305.75 | 291.9 | 294.0 | 18.9 Thousand |
| 17 Jul, 2025 | 304.6 | 312.95 | 301.25 | 305.05 | 47.09 Thousand |
| 16 Jul, 2025 | 306.75 | 308.0 | 300.0 | 303.0 | 16.47 Thousand |
| 15 Jul, 2025 | 312.0 | 314.45 | 304.1 | 305.85 | 37.24 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD