Prime Securities Limited (PRIMESECU)
INR 278.3
(-2.71%)
INR 278.3
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 286.05 | 288.75 | 276.0 | 278.3 | 20.82 Thousand |
| 21 Jul, 2025 | 294.0 | 294.05 | 284.95 | 288.3 | 18.96 Thousand |
| 18 Jul, 2025 | 305.75 | 305.75 | 291.9 | 294.0 | 18.88 Thousand |
| 17 Jul, 2025 | 304.6 | 312.95 | 301.25 | 305.05 | 47.09 Thousand |
| 16 Jul, 2025 | 306.75 | 308.0 | 300.0 | 303.0 | 16.47 Thousand |
| 15 Jul, 2025 | 312.0 | 314.45 | 304.1 | 305.85 | 37.24 Thousand |
| 14 Jul, 2025 | 306.0 | 316.0 | 291.6 | 312.65 | 170.91 Thousand |
| 11 Jul, 2025 | 298.0 | 306.0 | 295.05 | 304.6 | 73.39 Thousand |
| 10 Jul, 2025 | 291.75 | 300.9 | 288.1 | 296.45 | 122.82 Thousand |
| 09 Jul, 2025 | 287.0 | 294.0 | 285.6 | 291.8 | 29.33 Thousand |
PRIMO
PRINCEPIPE
PRITI
PRESSTONIC-SM
PRESTIGE
PRICOLLTD