Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 334.6
(-1.05%)
INR 334.6
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 243.0 | 265.5 | 242.0 | 263.48 | 832.19 Thousand |
| 28 Mar, 2025 | 253.45 | 257.85 | 243.0 | 245.25 | 267.62 Thousand |
| 27 Mar, 2025 | 242.3 | 255.6 | 240.45 | 253.45 | 537.2 Thousand |
| 26 Mar, 2025 | 252.0 | 253.15 | 243.15 | 244.55 | 274.88 Thousand |
| 25 Mar, 2025 | 260.65 | 263.3 | 251.0 | 251.95 | 324.35 Thousand |
| 24 Mar, 2025 | 258.25 | 266.8 | 258.25 | 260.05 | 424.13 Thousand |
| 21 Mar, 2025 | 250.3 | 262.55 | 248.0 | 256.7 | 561.3 Thousand |
| 20 Mar, 2025 | 255.0 | 258.15 | 242.55 | 248.7 | 971.03 Thousand |
| 19 Mar, 2025 | 248.0 | 253.5 | 248.0 | 249.85 | 311.93 Thousand |
| 18 Mar, 2025 | 240.05 | 240.05 | 240.05 | 240.05 | - |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO