Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 342.1
(1.66%)
INR 342.1
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 336.5 | 346.0 | 336.45 | 342.1 | 81 Thousand |
| 29 Jul, 2025 | 333.35 | 340.95 | 330.35 | 339.55 | 125.43 Thousand |
| 28 Jul, 2025 | 333.0 | 336.75 | 325.5 | 332.6 | 177.72 Thousand |
| 25 Jul, 2025 | 344.8 | 344.8 | 327.45 | 329.3 | 204.43 Thousand |
| 24 Jul, 2025 | 355.0 | 355.0 | 340.3 | 343.75 | 181.71 Thousand |
| 23 Jul, 2025 | 347.5 | 355.4 | 343.2 | 353.9 | 175.88 Thousand |
| 22 Jul, 2025 | 346.45 | 349.15 | 344.0 | 345.65 | 90.07 Thousand |
| 21 Jul, 2025 | 347.0 | 350.0 | 344.35 | 346.45 | 181.09 Thousand |
| 18 Jul, 2025 | 353.6 | 353.75 | 346.1 | 348.15 | 140.97 Thousand |
| 17 Jul, 2025 | 356.0 | 357.95 | 351.05 | 352.1 | 112.78 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO