Prince Pipes and Fittings Limited (PRINCEPIPE.NS)
INR 249.95
(-0.5%)
INR 249.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 289.1 | 293.15 | 285.8 | 286.1 | 27.27 Thousand |
| 19 May, 2025 | 285.1 | 287.95 | 284.85 | 286.75 | 18.94 Thousand |
| 16 May, 2025 | 287.45 | 287.75 | 283.0 | 285.1 | 266.81 Thousand |
| 15 May, 2025 | 279.7 | 285.0 | 276.0 | 283.95 | 339.7 Thousand |
| 14 May, 2025 | 270.95 | 280.1 | 269.6 | 278.25 | 471.48 Thousand |
| 13 May, 2025 | 262.9 | 271.2 | 262.9 | 268.7 | 286.14 Thousand |
| 12 May, 2025 | 254.0 | 265.0 | 252.05 | 262.9 | 296.16 Thousand |
| 09 May, 2025 | 236.55 | 248.0 | 236.55 | 246.3 | 105.1 Thousand |
| 08 May, 2025 | 247.15 | 253.95 | 245.0 | 246.45 | 95.26 Thousand |
| 07 May, 2025 | 243.05 | 249.0 | 241.1 | 246.85 | 120.13 Thousand |
UBL
TIMCF
MLBI
FNVT
5439
SWSS