INR 336.1
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 337.05 | 340.55 | 332.9 | 336.1 | 110.61 Thousand |
31 Jul, 2025 | 338.05 | 338.35 | 332.0 | 337.05 | 82.98 Thousand |
30 Jul, 2025 | 336.5 | 346.0 | 336.45 | 342.1 | 81 Thousand |
29 Jul, 2025 | 333.35 | 340.95 | 330.35 | 339.55 | 125.43 Thousand |
28 Jul, 2025 | 333.0 | 336.75 | 325.5 | 332.6 | 177.72 Thousand |
25 Jul, 2025 | 344.8 | 344.8 | 327.45 | 329.3 | 204.43 Thousand |
24 Jul, 2025 | 355.0 | 355.0 | 340.3 | 343.75 | 181.71 Thousand |
23 Jul, 2025 | 347.5 | 355.4 | 343.2 | 353.9 | 175.88 Thousand |
22 Jul, 2025 | 346.45 | 349.15 | 344.0 | 345.65 | 90.07 Thousand |
21 Jul, 2025 | 347.0 | 350.0 | 344.35 | 346.45 | 181.09 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO