Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 291.15
(-2.4%)
INR 291.15
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 482.7 | 483.6 | 470.7 | 472.4 | 161.35 Thousand |
| 01 Nov, 2024 | 479.8 | 487.35 | 477.25 | 482.65 | 66.76 Thousand |
| 31 Oct, 2024 | 486.0 | 496.35 | 470.35 | 473.1 | 500.33 Thousand |
| 30 Oct, 2024 | 484.95 | 486.55 | 482.8 | 485.7 | 125.78 Thousand |
| 29 Oct, 2024 | 488.6 | 489.95 | 479.8 | 481.7 | 120.29 Thousand |
| 28 Oct, 2024 | 505.95 | 505.95 | 482.35 | 486.25 | 269.5 Thousand |
| 25 Oct, 2024 | 509.95 | 510.75 | 496.85 | 501.35 | 151.5 Thousand |
| 24 Oct, 2024 | 515.0 | 516.0 | 507.0 | 508.65 | 106.88 Thousand |
| 23 Oct, 2024 | 523.5 | 529.9 | 509.25 | 514.25 | 175.06 Thousand |
| 22 Oct, 2024 | 537.1 | 537.3 | 521.4 | 523.5 | 132.86 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO