Pritika Auto Industries Limited (PRITIKAUTO)
INR 17.56
(-2.66%)
INR 17.56
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 26.99 | 27.16 | 26.4 | 26.68 | 354.13 Thousand |
| 26 Jul, 2024 | 27.2 | 27.79 | 25.67 | 26.35 | 899.02 Thousand |
| 25 Jul, 2024 | 25.35 | 26.65 | 25.26 | 26.65 | 757.08 Thousand |
| 24 Jul, 2024 | 25.84 | 26.27 | 25.13 | 25.39 | 459.04 Thousand |
| 23 Jul, 2024 | 26.48 | 26.48 | 24.8 | 25.35 | 275.38 Thousand |
| 22 Jul, 2024 | 25.5 | 26.43 | 25.19 | 25.53 | 232.97 Thousand |
| 19 Jul, 2024 | 25.9 | 26.1 | 25.31 | 25.5 | 206.59 Thousand |
| 18 Jul, 2024 | 26.08 | 26.5 | 25.55 | 25.98 | 218.15 Thousand |
| 16 Jul, 2024 | 26.7 | 26.7 | 25.9 | 26.08 | 298.28 Thousand |
| 15 Jul, 2024 | 26.62 | 27.15 | 26.15 | 26.27 | 412.71 Thousand |
PRIVISCL
PRLIND-SM
PROPEQUITY-SM
PRIMO
PRINCEPIPE
PRITI