Pritika Auto Industries Limited (PRITIKAUTO)

INR 18.48

(-5.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 33.4 33.88 33.2 33.88 508.02 Thousand
22 Aug, 2024 29.59 32.27 29.5 32.27 2.55 Million
21 Aug, 2024 29.87 31.06 29.1 29.34 1.38 Million
20 Aug, 2024 30.3 31.7 28.61 29.23 2.99 Million
19 Aug, 2024 27.0 28.86 26.69 28.86 1.82 Million
16 Aug, 2024 25.25 26.49 24.29 26.24 1.75 Million
14 Aug, 2024 27.13 27.9 24.51 24.97 2.17 Million
13 Aug, 2024 28.96 28.96 26.52 26.64 662 Thousand
12 Aug, 2024 27.85 28.45 27.0 27.5 1.12 Million
09 Aug, 2024 29.4 29.41 28.02 28.27 412.82 Thousand