Pritika Auto Industries Limited (PRITIKAUTO)

INR 17.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 14.75 14.75 13.5 14.2 599.44 Thousand
19 Aug, 2022 15.35 15.5 14.3 14.55 397.45 Thousand
18 Aug, 2022 15.1 15.7 14.85 15.05 787.24 Thousand
17 Aug, 2022 14.4 15.15 14.05 14.95 1.41 Million
16 Aug, 2022 13.15 14.4 12.85 13.9 890.29 Thousand
12 Aug, 2022 13.4 13.4 12.5 13.0 415.28 Thousand
11 Aug, 2022 13.25 13.45 12.95 13.35 339.17 Thousand
10 Aug, 2022 13.45 13.65 13.0 13.1 1.61 Million
08 Aug, 2022 13.55 13.75 13.3 13.4 187.44 Thousand
05 Aug, 2022 13.6 13.75 13.25 13.4 203.2 Thousand