Pritika Auto Industries Limited (PRITIKAUTO)

INR 17.34

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 14.25 14.3 13.55 13.8 436.49 Thousand
01 Aug, 2022 14.4 14.6 13.8 14.25 729.04 Thousand
29 Jul, 2022 15.2 15.2 14.0 14.25 1.02 Million
28 Jul, 2022 13.6 15.35 12.6 14.75 5.09 Million
27 Jul, 2022 12.35 13.85 10.45 13.4 14.58 Million
26 Jul, 2022 15.3 15.5 12.4 12.7 2.26 Million
25 Jul, 2022 16.2 16.4 15.35 15.5 115.66 Thousand
22 Jul, 2022 15.75 16.15 15.55 15.85 122.96 Thousand
21 Jul, 2022 16.5 16.5 14.95 15.55 289.9 Thousand
20 Jul, 2022 16.5 17.7 15.6 15.8 586.14 Thousand