Privi Speciality Chemicals Limited (PRIVISCL)
INR 2279.5
(-0.89%)
INR 2279.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2400.9 | 2462.7 | 2370.0 | 2403.6 | 318.75 Thousand |
| 25 Aug, 2025 | 2410.0 | 2420.0 | 2353.0 | 2401.3 | 78.15 Thousand |
| 22 Aug, 2025 | 2416.6 | 2466.0 | 2401.0 | 2427.0 | 83.27 Thousand |
| 21 Aug, 2025 | 2439.0 | 2447.0 | 2410.0 | 2416.6 | 47.48 Thousand |
| 20 Aug, 2025 | 2409.0 | 2450.3 | 2403.0 | 2434.2 | 57.93 Thousand |
| 19 Aug, 2025 | 2463.7 | 2479.8 | 2409.5 | 2419.0 | 48.65 Thousand |
| 18 Aug, 2025 | 2479.0 | 2498.0 | 2425.0 | 2450.8 | 63.77 Thousand |
| 14 Aug, 2025 | 2422.2 | 2460.0 | 2376.7 | 2450.1 | 67.43 Thousand |
| 13 Aug, 2025 | 2449.0 | 2477.9 | 2401.0 | 2422.2 | 38.66 Thousand |
| 12 Aug, 2025 | 2520.0 | 2550.0 | 2425.0 | 2429.7 | 65.89 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO