Privi Speciality Chemicals Limited (PRIVISCL)

INR 2554.9

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 219.33 223.17 215.71 223.1 235.00
20 May, 2015 197.09 225.48 197.09 224.18 4471.00
19 May, 2015 215.63 226.25 215.63 217.79 228.00
18 May, 2015 217.02 225.48 212.59 221.64 409.00
15 May, 2015 237.57 237.57 219.33 222.75 1016.00
14 May, 2015 219.33 227.02 211.63 222.75 3252.00
13 May, 2015 223.17 227.02 215.86 227.02 1121.00
12 May, 2015 223.33 230.68 223.17 223.17 30.4 Thousand
11 May, 2015 230.68 230.72 223.17 223.17 528.00
08 May, 2015 227.02 237.72 194.01 223.21 1612.00