Privi Speciality Chemicals Limited (PRIVISCL)

INR 2453.1

(-4.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 196.32 201.63 192.39 198.63 3413.00
18 Jun, 2015 200.09 200.09 192.39 195.55 2861.00
17 Jun, 2015 201.63 204.51 185.54 203.4 9906.00
16 Jun, 2015 207.78 207.78 183.7 201.55 3452.00
15 Jun, 2015 203.94 211.52 203.94 207.94 500.00
12 Jun, 2015 216.25 216.25 210.63 215.02 136.00
11 Jun, 2015 215.4 215.4 207.78 208.01 5160.00
10 Jun, 2015 207.78 216.25 207.78 215.63 2416.00
09 Jun, 2015 208.63 211.63 208.44 209.48 743.00
08 Jun, 2015 210.09 215.48 206.24 209.55 2685.00